Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 79.6 81.85 79.6 81.0 25.75 Thousand
25 Sep, 1996 80.5 81.5 80.45 80.8 6750.00
24 Sep, 1996 82.0 83.5 79.5 80.7 113.75 Thousand
23 Sep, 1996 79.3 82.0 79.25 81.6 184.25 Thousand
20 Sep, 1996 82.0 83.25 82.0 82.55 29.25 Thousand
19 Sep, 1996 82.5 83.45 82.0 83.25 20.75 Thousand
18 Sep, 1996 82.0 84.0 81.95 83.45 15.5 Thousand
17 Sep, 1996 82.0 82.0 80.85 81.5 27.5 Thousand
16 Sep, 1996 82.7 82.7 80.1 81.1 58.25 Thousand
13 Sep, 1996 84.8 84.8 83.0 83.15 107.75 Thousand