Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 93.0 94.9 88.25 89.05 48 Thousand
23 Oct, 1996 93.9 94.4 90.4 91.45 24.75 Thousand
22 Oct, 1996 87.9 89.0 85.0 88.65 29.5 Thousand
21 Oct, 1996 83.75 83.75 83.75 83.75 -
18 Oct, 1996 83.6 85.3 83.6 83.75 19.75 Thousand
17 Oct, 1996 84.25 85.0 84.25 85.0 3250.00
16 Oct, 1996 87.2 87.2 84.3 84.35 3000.00
15 Oct, 1996 87.5 87.5 83.0 84.1 32.5 Thousand
14 Oct, 1996 85.95 88.0 83.35 86.95 11.25 Thousand
11 Oct, 1996 84.9 88.0 83.5 86.0 27.75 Thousand