Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 86.25 86.25 84.3 84.35 1250.00
06 Nov, 1996 82.95 84.75 82.95 84.05 6000.00
05 Nov, 1996 83.25 85.0 83.25 84.35 10.5 Thousand
04 Nov, 1996 82.5 86.0 81.3 85.0 11.25 Thousand
01 Nov, 1996 86.55 87.0 86.05 86.65 16.75 Thousand
31 Oct, 1996 84.5 87.4 84.5 86.65 20 Thousand
30 Oct, 1996 86.75 86.75 86.75 86.75 -
29 Oct, 1996 86.5 87.35 83.95 86.75 25.75 Thousand
28 Oct, 1996 83.0 88.0 83.0 86.85 38.25 Thousand
25 Oct, 1996 89.0 89.7 87.3 88.35 31.5 Thousand