Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 83.0 83.9 83.0 83.75 6500.00
20 Nov, 1996 84.0 84.0 82.6 82.7 3750.00
19 Nov, 1996 82.5 87.95 82.5 84.55 56.25 Thousand
18 Nov, 1996 84.0 85.35 79.6 84.65 67 Thousand
15 Nov, 1996 85.4 85.5 85.25 85.5 4500.00
14 Nov, 1996 85.15 86.25 85.15 86.25 2250.00
13 Nov, 1996 86.35 86.35 86.0 86.0 750.00
12 Nov, 1996 86.0 86.0 86.0 86.0 -
11 Nov, 1996 86.0 86.1 86.0 86.0 6000.00
08 Nov, 1996 84.0 84.5 82.7 84.05 1750.00