Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 73.55 78.0 73.55 78.0 3500.00
04 Dec, 1996 75.0 76.0 73.5 76.0 4000.00
03 Dec, 1996 78.05 80.0 75.1 78.0 5750.00
02 Dec, 1996 80.5 81.0 80.05 80.15 7500.00
29 Nov, 1996 80.0 81.85 79.15 81.0 5500.00
28 Nov, 1996 81.0 81.25 80.05 81.25 2500.00
27 Nov, 1996 81.2 82.0 81.2 82.0 1250.00
26 Nov, 1996 83.0 83.1 82.0 83.0 3000.00
25 Nov, 1996 82.0 83.0 82.0 82.8 3500.00
22 Nov, 1996 82.6 82.7 82.5 82.7 1250.00