Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1997 | 91.0 | 96.0 | 91.0 | 93.0 | 29.75 Thousand |
| 01 Jan, 1997 | 88.7 | 92.0 | 88.15 | 91.9 | 5750.00 |
| 31 Dec, 1996 | 88.75 | 88.75 | 86.5 | 86.75 | 5250.00 |
| 30 Dec, 1996 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 27 Dec, 1996 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 26 Dec, 1996 | 86.3 | 87.55 | 86.3 | 87.5 | 3500.00 |
| 25 Dec, 1996 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 24 Dec, 1996 | 85.1 | 85.1 | 85.1 | 85.1 | 9500.00 |
| 23 Dec, 1996 | 85.1 | 85.1 | 85.1 | 85.1 | 5250.00 |
| 20 Dec, 1996 | 83.0 | 85.1 | 83.0 | 85.1 | 10.75 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF