Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1997 | 121.0 | 122.0 | 108.0 | 108.0 | 69 Thousand |
| 15 Jan, 1997 | 113.0 | 117.0 | 113.0 | 115.55 | 115 Thousand |
| 14 Jan, 1997 | 108.0 | 111.5 | 106.0 | 109.6 | 63.25 Thousand |
| 13 Jan, 1997 | 108.0 | 108.0 | 103.0 | 106.85 | 50.5 Thousand |
| 10 Jan, 1997 | 98.0 | 102.55 | 97.95 | 102.3 | 19.75 Thousand |
| 09 Jan, 1997 | 95.0 | 96.9 | 94.1 | 96.05 | 6250.00 |
| 08 Jan, 1997 | 93.5 | 97.0 | 93.45 | 96.0 | 20.25 Thousand |
| 07 Jan, 1997 | 93.5 | 93.5 | 92.0 | 93.0 | 38.25 Thousand |
| 06 Jan, 1997 | 92.0 | 93.05 | 92.0 | 92.5 | 6000.00 |
| 03 Jan, 1997 | 91.5 | 93.0 | 91.1 | 92.0 | 10.5 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF