Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 100.3 100.3 97.35 99.25 10.25 Thousand
29 Jan, 1997 100.0 104.25 100.0 101.25 31.25 Thousand
28 Jan, 1997 99.0 99.5 97.0 97.45 43.25 Thousand
27 Jan, 1997 94.1 101.0 94.1 101.0 19.25 Thousand
24 Jan, 1997 92.5 95.95 92.5 95.1 22.25 Thousand
23 Jan, 1997 95.2 95.2 95.2 95.2 -
22 Jan, 1997 90.0 95.65 90.0 95.2 4250.00
21 Jan, 1997 94.05 94.05 90.75 90.85 34 Thousand
20 Jan, 1997 103.0 103.0 97.5 97.5 24.75 Thousand
17 Jan, 1997 107.0 108.0 100.5 104.3 21.75 Thousand