Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 92.5 95.0 92.5 94.3 9000.00
26 Feb, 1997 91.0 92.0 90.5 92.0 5750.00
25 Feb, 1997 90.0 92.5 90.0 90.25 8500.00
24 Feb, 1997 90.0 92.25 90.0 92.05 7750.00
21 Feb, 1997 90.25 93.45 90.25 92.1 4250.00
20 Feb, 1997 94.0 94.5 93.0 93.05 7250.00
19 Feb, 1997 95.0 95.0 94.9 95.0 5250.00
18 Feb, 1997 94.0 94.75 93.05 93.15 13.5 Thousand
17 Feb, 1997 94.0 96.5 94.0 94.35 27 Thousand
14 Feb, 1997 94.5 94.9 94.5 94.5 2500.00