Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 96.15 97.0 95.5 95.5 3500.00
12 Mar, 1997 96.5 96.5 96.0 96.0 2500.00
11 Mar, 1997 94.0 98.0 94.0 95.3 25.75 Thousand
10 Mar, 1997 100.0 100.0 95.1 96.15 9250.00
07 Mar, 1997 100.25 100.25 100.25 100.25 -
06 Mar, 1997 102.8 104.0 100.25 100.25 24.25 Thousand
05 Mar, 1997 110.0 110.0 102.0 103.8 31 Thousand
04 Mar, 1997 105.05 105.05 102.5 104.5 30.25 Thousand
03 Mar, 1997 102.0 106.25 102.0 105.75 51 Thousand
28 Feb, 1997 95.5 99.0 95.0 96.75 26.25 Thousand