Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 74.0 80.8 74.0 80.8 26 Thousand
18 Dec, 1996 73.5 75.5 72.55 75.5 8000.00
17 Dec, 1996 74.0 74.0 71.0 71.0 29.25 Thousand
16 Dec, 1996 73.0 76.0 73.0 73.5 3750.00
13 Dec, 1996 76.5 76.5 73.0 73.05 3250.00
12 Dec, 1996 77.0 77.0 74.0 74.2 8500.00
11 Dec, 1996 76.95 76.95 76.5 76.5 750.00
10 Dec, 1996 75.0 75.0 71.0 72.6 2250.00
09 Dec, 1996 78.2 78.25 76.05 76.25 5500.00
06 Dec, 1996 77.5 78.0 77.5 77.6 2000.00