Gujarat State Fertilizers & Chemicals Limited (GSFC)

INR 181.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 80.3 83.4 80.3 83.4 4750.00
09 Oct, 1996 80.0 82.0 79.0 80.95 8000.00
08 Oct, 1996 80.0 81.95 80.0 81.95 22.75 Thousand
07 Oct, 1996 82.25 82.25 80.0 80.75 13.75 Thousand
04 Oct, 1996 82.85 82.85 82.0 82.0 7000.00
03 Oct, 1996 83.8 83.8 82.0 82.0 12.5 Thousand
02 Oct, 1996 81.8 81.8 81.8 81.8 -
01 Oct, 1996 81.0 82.9 81.0 81.8 28 Thousand
30 Sep, 1996 80.75 81.95 80.5 80.6 33.25 Thousand
27 Sep, 1996 81.05 81.1 81.05 81.05 11.75 Thousand