Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 84.0 | 84.4 | 83.25 | 83.9 | 67 Thousand |
| 11 Sep, 1996 | 84.0 | 84.95 | 83.25 | 84.95 | 53.5 Thousand |
| 10 Sep, 1996 | 83.3 | 84.75 | 83.3 | 84.0 | 104.75 Thousand |
| 09 Sep, 1996 | 84.0 | 85.0 | 83.0 | 84.8 | 37.5 Thousand |
| 06 Sep, 1996 | 89.0 | 94.0 | 85.35 | 85.7 | 88 Thousand |
| 05 Sep, 1996 | 85.4 | 86.75 | 85.05 | 86.25 | 27.25 Thousand |
| 04 Sep, 1996 | 84.5 | 86.0 | 84.0 | 85.25 | 57.5 Thousand |
| 03 Sep, 1996 | 87.4 | 87.5 | 84.3 | 85.0 | 141.75 Thousand |
| 02 Sep, 1996 | 86.25 | 87.9 | 85.75 | 86.0 | 75.75 Thousand |
| 30 Aug, 1996 | 86.5 | 86.5 | 84.7 | 84.85 | 113.75 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF