Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 106.0 | 110.0 | 106.0 | 108.1 | 8750.00 |
| 03 Jul, 1996 | 110.0 | 114.9 | 108.0 | 108.3 | 51.75 Thousand |
| 02 Jul, 1996 | 110.95 | 111.25 | 108.0 | 108.0 | 41.5 Thousand |
| 01 Jul, 1996 | 112.05 | 112.05 | 109.5 | 110.5 | 17 Thousand |
| 28 Jun, 1996 | 112.0 | 115.0 | 110.0 | 114.3 | 76 Thousand |
| 27 Jun, 1996 | 110.0 | 112.5 | 107.0 | 110.0 | 38 Thousand |
| 26 Jun, 1996 | 112.0 | 112.0 | 106.3 | 108.3 | 31.25 Thousand |
| 25 Jun, 1996 | 119.0 | 124.0 | 113.4 | 115.55 | 24.75 Thousand |
| 24 Jun, 1996 | 121.5 | 121.75 | 119.5 | 119.5 | 8750.00 |
| 21 Jun, 1996 | 126.0 | 126.0 | 123.55 | 123.95 | 7500.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF