Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1996 | 130.0 | 131.0 | 128.0 | 130.0 | 2500.00 |
| 05 Jun, 1996 | 129.0 | 133.0 | 129.0 | 130.0 | 4000.00 |
| 04 Jun, 1996 | 140.0 | 140.0 | 125.0 | 125.5 | 28.75 Thousand |
| 03 Jun, 1996 | 136.25 | 136.25 | 136.0 | 136.1 | 7250.00 |
| 31 May, 1996 | 134.5 | 136.4 | 134.5 | 136.2 | 14.25 Thousand |
| 30 May, 1996 | 134.7 | 136.0 | 134.0 | 134.0 | 5500.00 |
| 29 May, 1996 | 131.45 | 135.0 | 131.0 | 134.7 | 7500.00 |
| 28 May, 1996 | 135.9 | 136.5 | 125.1 | 131.45 | 17 Thousand |
| 27 May, 1996 | 137.5 | 137.5 | 135.25 | 135.9 | 10.75 Thousand |
| 24 May, 1996 | 138.0 | 138.5 | 136.5 | 138.35 | 7750.00 |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF