Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 752.7 | 753.7 | 735.0 | 738.85 | 13.23 Thousand |
| 05 Apr, 2022 | 760.0 | 787.0 | 745.95 | 752.7 | 30.23 Thousand |
| 04 Apr, 2022 | 737.0 | 751.5 | 726.85 | 749.8 | 18.1 Thousand |
| 01 Apr, 2022 | 710.0 | 734.8 | 697.65 | 723.4 | 15.33 Thousand |
| 31 Mar, 2022 | 692.0 | 716.5 | 683.25 | 698.3 | 42.14 Thousand |
| 30 Mar, 2022 | 711.0 | 731.0 | 682.0 | 691.7 | 38.26 Thousand |
| 29 Mar, 2022 | 717.9 | 727.2 | 699.2 | 704.5 | 35.64 Thousand |
| 28 Mar, 2022 | 743.0 | 743.0 | 707.45 | 715.75 | 33.82 Thousand |
| 25 Mar, 2022 | 759.8 | 783.0 | 734.0 | 743.45 | 40.88 Thousand |
| 24 Mar, 2022 | 739.4 | 799.7 | 727.9 | 749.05 | 84.55 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE