Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 2649.75

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2649.75 2649.75 2649.75 2649.75 35.24 Thousand
09 Apr, 2025 2489.25 2524.95 2317.35 2408.9 120.51 Thousand
08 Apr, 2025 2500.0 2660.55 2479.1 2528.7 319.74 Thousand
07 Apr, 2025 2417.8 2542.0 2417.8 2418.7 255.2 Thousand
04 Apr, 2025 3062.35 3084.0 2603.35 2686.4 987.27 Thousand
03 Apr, 2025 3475.6 3667.4 3053.3 3209.4 597.19 Thousand
02 Apr, 2025 3823.5 3863.05 3730.0 3770.05 53.81 Thousand
01 Apr, 2025 3900.0 3947.0 3795.0 3832.5 63.6 Thousand
28 Mar, 2025 3910.0 3996.85 3880.0 3944.75 83.11 Thousand
27 Mar, 2025 3911.55 3999.85 3887.2 3931.45 83.11 Thousand