Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4660.0 | 4708.4 | 4641.9 | 4654.4 | 1865.00 |
| 04 Jun, 2025 | 4580.1 | 4616.9 | 4557.1 | 4567.9 | 378.00 |
| 03 Jun, 2025 | 4570.0 | 4611.7 | 4558.1 | 4595.8 | 1149.00 |
| 02 Jun, 2025 | 4750.1 | 4769.8 | 4559.9 | 4595.0 | 3385.00 |
| 30 May, 2025 | 4690.1 | 4782.9 | 4650.0 | 4696.5 | 59.05 Thousand |
| 29 May, 2025 | 4684.9 | 4730.2 | 4527.5 | 4730.2 | 127.47 Thousand |
| 28 May, 2025 | 4331.7 | 4505.0 | 4310.0 | 4505.0 | 66.54 Thousand |
| 27 May, 2025 | 4272.8 | 4300.0 | 4202.0 | 4290.5 | 22.3 Thousand |
| 26 May, 2025 | 4290.0 | 4298.6 | 4151.0 | 4272.8 | 40.08 Thousand |
| 23 May, 2025 | 4332.0 | 4353.8 | 4145.0 | 4215.6 | 42.98 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF