Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5200.0 5254.65 5058.15 5102.35 44.99 Thousand
02 Jan, 2025 5130.0 5239.75 5066.6 5199.05 44.99 Thousand
01 Jan, 2025 5015.0 5140.0 5015.0 5106.25 38.01 Thousand
31 Dec, 2024 5000.0 5049.1 4890.0 5007.95 46.13 Thousand
30 Dec, 2024 5125.0 5199.0 4992.85 5018.95 53.96 Thousand
27 Dec, 2024 5300.0 5362.0 5155.55 5204.35 58.84 Thousand
26 Dec, 2024 5150.0 5375.0 5110.8 5274.75 101.53 Thousand
24 Dec, 2024 5024.95 5209.95 5014.95 5152.05 61.97 Thousand
23 Dec, 2024 5024.75 5125.5 4782.9 5023.0 93.37 Thousand
20 Dec, 2024 5295.0 5378.1 4958.35 5001.15 104.02 Thousand