Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4690.1 | 4782.9 | 4650.0 | 4696.5 | 59.05 Thousand |
| 29 May, 2025 | 4684.9 | 4730.2 | 4527.5 | 4730.2 | 127.47 Thousand |
| 28 May, 2025 | 4331.7 | 4505.0 | 4310.0 | 4505.0 | 66.54 Thousand |
| 27 May, 2025 | 4272.8 | 4300.0 | 4202.0 | 4290.5 | 22.3 Thousand |
| 26 May, 2025 | 4290.0 | 4298.6 | 4151.0 | 4272.8 | 40.08 Thousand |
| 23 May, 2025 | 4332.0 | 4353.8 | 4145.0 | 4215.6 | 42.98 Thousand |
| 22 May, 2025 | 4350.0 | 4474.0 | 4315.0 | 4362.3 | 41.68 Thousand |
| 21 May, 2025 | 4317.0 | 4399.9 | 4220.0 | 4346.8 | 71.99 Thousand |
| 20 May, 2025 | 4317.0 | 4417.1 | 4252.1 | 4322.9 | 242.8 Thousand |
| 19 May, 2025 | 4025.4 | 4206.8 | 3932.5 | 4206.8 | 121.9 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF