Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4000.0 | 4122.0 | 3975.1 | 4106.9 | 123.07 Thousand |
| 18 Nov, 2025 | 3989.0 | 4074.9 | 3901.4 | 4000.3 | 188.32 Thousand |
| 17 Nov, 2025 | 3768.0 | 3970.0 | 3768.0 | 3947.3 | 144.46 Thousand |
| 14 Nov, 2025 | 3573.9 | 3875.0 | 3550.5 | 3760.9 | 183.81 Thousand |
| 13 Nov, 2025 | 3495.0 | 3697.0 | 3405.1 | 3586.6 | 175.66 Thousand |
| 12 Nov, 2025 | 3473.0 | 3591.0 | 3439.5 | 3514.4 | 77.62 Thousand |
| 11 Nov, 2025 | 3520.0 | 3532.5 | 3392.9 | 3458.5 | 42.57 Thousand |
| 10 Nov, 2025 | 3404.0 | 3550.0 | 3320.9 | 3517.7 | 37.37 Thousand |
| 07 Nov, 2025 | 3340.0 | 3453.7 | 3266.5 | 3403.8 | 48.65 Thousand |
| 06 Nov, 2025 | 3430.0 | 3448.7 | 3313.8 | 3341.6 | 29.18 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE