Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3827.8 | 3880.2 | 3774.1 | 3849.8 | 33.75 Thousand |
| 02 Dec, 2025 | 3866.0 | 3879.7 | 3771.1 | 3809.1 | 37.78 Thousand |
| 01 Dec, 2025 | 3965.0 | 4055.0 | 3850.0 | 3865.9 | 59.6 Thousand |
| 28 Nov, 2025 | 3877.6 | 3950.0 | 3850.0 | 3929.5 | 24.45 Thousand |
| 27 Nov, 2025 | 3946.5 | 3946.5 | 3852.6 | 3877.6 | 26.43 Thousand |
| 26 Nov, 2025 | 3825.1 | 3957.0 | 3773.5 | 3912.4 | 70.2 Thousand |
| 25 Nov, 2025 | 3750.1 | 3832.2 | 3714.6 | 3809.2 | 56.7 Thousand |
| 24 Nov, 2025 | 4055.2 | 4055.2 | 3700.0 | 3778.5 | 140.67 Thousand |
| 21 Nov, 2025 | 4130.0 | 4175.0 | 4031.1 | 4055.2 | 67.65 Thousand |
| 20 Nov, 2025 | 4131.7 | 4275.0 | 4099.1 | 4168.9 | 154.94 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE