Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4152.95 4194.35 4070.1 4163.25 58.62 Thousand
16 Jan, 2025 4293.95 4424.25 4156.1 4186.6 74.47 Thousand
15 Jan, 2025 4155.0 4266.6 4119.2 4182.95 61.54 Thousand
14 Jan, 2025 3980.4 4217.85 3980.4 4154.4 77.45 Thousand
13 Jan, 2025 4200.0 4272.85 3943.25 4012.8 146.53 Thousand
10 Jan, 2025 4700.0 4705.1 4160.05 4286.15 321.34 Thousand
09 Jan, 2025 4944.0 4950.0 4724.9 4769.85 46.6 Thousand
08 Jan, 2025 4975.0 5042.45 4873.55 4932.45 86.15 Thousand
07 Jan, 2025 4968.95 5097.0 4865.2 5017.35 72.86 Thousand
06 Jan, 2025 5102.35 5127.0 4816.2 4850.9 70.93 Thousand