Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 2914.7
(10.0%)
INR 2914.7
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3926.0 | 4100.7 | 3875.0 | 3912.9 | 154.32 Thousand |
| 11 Mar, 2025 | 4008.9 | 4049.95 | 3859.15 | 3949.15 | 154.32 Thousand |
| 10 Mar, 2025 | 4219.95 | 4353.0 | 4080.0 | 4095.6 | 92.68 Thousand |
| 07 Mar, 2025 | 4490.05 | 4543.95 | 4145.0 | 4214.05 | 149.16 Thousand |
| 06 Mar, 2025 | 4200.0 | 4532.95 | 4195.6 | 4490.05 | 239.74 Thousand |
| 05 Mar, 2025 | 3999.0 | 4223.65 | 3977.05 | 4138.2 | 81.56 Thousand |
| 04 Mar, 2025 | 3890.0 | 4038.0 | 3780.15 | 3979.05 | 79.19 Thousand |
| 03 Mar, 2025 | 3945.0 | 3984.0 | 3701.55 | 3929.55 | 180.1 Thousand |
| 28 Feb, 2025 | 3850.1 | 3874.45 | 3690.0 | 3770.8 | 108.5 Thousand |
| 27 Feb, 2025 | 4055.15 | 4075.9 | 3860.0 | 3889.3 | 60.33 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF