Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3401.6 | 3401.6 | 3401.6 | 3401.6 | - |
| 04 Nov, 2025 | 3490.0 | 3490.0 | 3387.4 | 3401.6 | 24.48 Thousand |
| 03 Nov, 2025 | 3408.6 | 3473.9 | 3392.6 | 3458.8 | 23.42 Thousand |
| 31 Oct, 2025 | 3512.3 | 3512.3 | 3401.0 | 3411.8 | 30.7 Thousand |
| 30 Oct, 2025 | 3598.0 | 3600.1 | 3477.9 | 3512.3 | 50.85 Thousand |
| 29 Oct, 2025 | 3501.3 | 3612.8 | 3440.0 | 3577.3 | 91.63 Thousand |
| 28 Oct, 2025 | 3550.0 | 3550.0 | 3456.0 | 3486.9 | 65.25 Thousand |
| 27 Oct, 2025 | 3699.1 | 3699.1 | 3560.0 | 3584.0 | 85.81 Thousand |
| 24 Oct, 2025 | 3449.3 | 3810.0 | 3449.1 | 3714.0 | 675.28 Thousand |
| 23 Oct, 2025 | 3550.0 | 3550.0 | 3375.0 | 3471.3 | 431.29 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE