Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5144.0 5299.0 5115.55 5294.3 54.95 Thousand
18 Dec, 2024 5180.0 5265.3 5128.5 5206.7 44.46 Thousand
17 Dec, 2024 5229.95 5278.8 5151.0 5194.75 31.09 Thousand
16 Dec, 2024 5070.0 5239.8 5060.0 5204.05 44.58 Thousand
13 Dec, 2024 4950.05 5124.0 4950.05 5076.0 57.87 Thousand
12 Dec, 2024 5249.0 5249.0 5040.0 5073.35 63.92 Thousand
11 Dec, 2024 5223.9 5349.75 5135.65 5202.05 126.26 Thousand
10 Dec, 2024 5085.1 5299.0 5010.05 5226.65 173.89 Thousand
09 Dec, 2024 5001.0 5099.0 4993.0 5038.5 40.48 Thousand
06 Dec, 2024 5060.0 5150.0 4905.05 4959.9 66.39 Thousand