Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4332.0 | 4353.8 | 4145.0 | 4215.6 | 42.98 Thousand |
| 22 May, 2025 | 4350.0 | 4474.0 | 4315.0 | 4362.3 | 41.68 Thousand |
| 21 May, 2025 | 4317.0 | 4399.9 | 4220.0 | 4346.8 | 71.99 Thousand |
| 20 May, 2025 | 4317.0 | 4417.1 | 4252.1 | 4322.9 | 242.8 Thousand |
| 19 May, 2025 | 4025.4 | 4206.8 | 3932.5 | 4206.8 | 121.9 Thousand |
| 16 May, 2025 | 4014.3 | 4014.3 | 3842.3 | 4006.5 | 137.37 Thousand |
| 15 May, 2025 | 3745.0 | 3823.2 | 3655.1 | 3823.2 | 102.67 Thousand |
| 14 May, 2025 | 3560.0 | 3684.4 | 3461.1 | 3641.2 | 238.18 Thousand |
| 13 May, 2025 | 3355.0 | 3527.3 | 3328.1 | 3527.3 | 148.59 Thousand |
| 12 May, 2025 | 3357.9 | 3359.4 | 3275.1 | 3359.4 | 53.13 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF