Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3000.0 | 3040.0 | 2961.1 | 2987.8 | 19.83 Thousand |
| 06 Oct, 2025 | 3107.5 | 3107.5 | 2975.6 | 2997.4 | 30.09 Thousand |
| 03 Oct, 2025 | 3120.0 | 3126.5 | 3045.0 | 3107.5 | 25.6 Thousand |
| 02 Oct, 2025 | 3060.6 | 3060.6 | 3060.6 | 3060.6 | - |
| 01 Oct, 2025 | 2969.0 | 3099.0 | 2916.2 | 3060.6 | 30.14 Thousand |
| 30 Sep, 2025 | 2900.0 | 2998.0 | 2900.0 | 2940.0 | 41.45 Thousand |
| 29 Sep, 2025 | 3060.0 | 3060.0 | 2910.0 | 2920.5 | 38.81 Thousand |
| 26 Sep, 2025 | 3101.0 | 3115.9 | 3000.3 | 3016.9 | 36.65 Thousand |
| 25 Sep, 2025 | 3200.0 | 3200.0 | 3102.0 | 3112.6 | 22.07 Thousand |
| 24 Sep, 2025 | 3190.0 | 3255.3 | 3151.7 | 3166.2 | 38.31 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE