Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4590.05 4702.35 4525.9 4643.4 88.12 Thousand
19 Nov, 2024 4600.0 4785.0 4575.1 4659.1 128.39 Thousand
18 Nov, 2024 4320.0 4788.95 4251.5 4573.6 404.79 Thousand
14 Nov, 2024 3757.9 4418.0 3757.9 4275.8 547.48 Thousand
13 Nov, 2024 3950.0 3950.0 3712.75 3734.4 72.32 Thousand
12 Nov, 2024 4018.6 4058.0 3930.35 3960.45 23.85 Thousand
11 Nov, 2024 3950.0 4054.0 3901.6 4018.45 37.44 Thousand
08 Nov, 2024 4089.95 4139.1 3979.75 3991.85 32.18 Thousand
07 Nov, 2024 4235.55 4237.0 4044.35 4063.6 44.85 Thousand
06 Nov, 2024 4160.0 4314.75 4085.0 4194.5 88 Thousand