Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3805.0 3867.95 3610.0 3662.55 120.01 Thousand
21 Oct, 2024 4020.25 4083.95 3818.0 3845.8 56.18 Thousand
18 Oct, 2024 4015.0 4050.0 3888.0 4020.25 42.9 Thousand
17 Oct, 2024 4100.0 4148.0 3990.05 4034.2 38.89 Thousand
16 Oct, 2024 4126.9 4172.9 4025.0 4097.1 54.08 Thousand
15 Oct, 2024 3967.0 4218.0 3864.0 4145.55 163 Thousand
14 Oct, 2024 3850.0 3950.8 3792.4 3926.2 65.83 Thousand
11 Oct, 2024 3831.95 3949.95 3780.1 3824.85 70.59 Thousand
10 Oct, 2024 3742.0 3848.0 3711.05 3819.95 48.58 Thousand
09 Oct, 2024 3700.95 3836.95 3700.95 3757.65 44.55 Thousand