Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3025.0 | 3049.8 | 2935.3 | 3019.6 | 31.54 Thousand |
| 08 Sep, 2025 | 2830.9 | 3104.9 | 2830.9 | 3024.7 | 134.21 Thousand |
| 05 Sep, 2025 | 2893.9 | 2905.8 | 2792.1 | 2821.6 | 30.61 Thousand |
| 04 Sep, 2025 | 2916.0 | 2954.7 | 2875.0 | 2893.9 | 34.24 Thousand |
| 03 Sep, 2025 | 2857.6 | 2923.8 | 2857.6 | 2913.7 | 34.1 Thousand |
| 02 Sep, 2025 | 2788.0 | 2874.0 | 2768.3 | 2857.6 | 41.97 Thousand |
| 01 Sep, 2025 | 2718.0 | 2800.0 | 2709.0 | 2773.8 | 57.98 Thousand |
| 29 Aug, 2025 | 2749.8 | 2769.2 | 2688.1 | 2697.3 | 34.06 Thousand |
| 28 Aug, 2025 | 2724.7 | 2790.1 | 2681.0 | 2749.4 | 65.65 Thousand |
| 27 Aug, 2025 | 2712.4 | 2712.4 | 2712.4 | 2712.4 | - |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE