Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2778.0 | 2820.0 | 2705.0 | 2712.4 | 74.28 Thousand |
| 25 Aug, 2025 | 2990.0 | 2990.0 | 2815.4 | 2837.8 | 69.04 Thousand |
| 22 Aug, 2025 | 3006.0 | 3057.4 | 2970.0 | 2980.6 | 46.42 Thousand |
| 21 Aug, 2025 | 2922.9 | 3109.0 | 2896.1 | 3006.2 | 115.48 Thousand |
| 20 Aug, 2025 | 3008.5 | 3080.7 | 2887.3 | 2921.2 | 157.4 Thousand |
| 19 Aug, 2025 | 2827.2 | 3105.0 | 2809.1 | 3008.5 | 273.84 Thousand |
| 18 Aug, 2025 | 2864.8 | 2885.0 | 2756.4 | 2805.3 | 74.48 Thousand |
| 14 Aug, 2025 | 2880.8 | 2880.8 | 2753.1 | 2773.3 | 44.91 Thousand |
| 13 Aug, 2025 | 2855.0 | 2996.0 | 2809.8 | 2857.0 | 66.79 Thousand |
| 12 Aug, 2025 | 2843.9 | 2897.0 | 2802.4 | 2856.9 | 62.78 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE