Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3502.25 3779.9 3470.0 3697.85 80.85 Thousand
07 Oct, 2024 3793.95 3804.0 3393.8 3502.3 139.34 Thousand
04 Oct, 2024 3806.0 3920.95 3659.95 3792.0 85.77 Thousand
03 Oct, 2024 3892.4 3980.85 3775.05 3806.75 72.99 Thousand
01 Oct, 2024 3845.0 3988.8 3726.6 3947.7 122.8 Thousand
30 Sep, 2024 3601.0 3994.95 3423.05 3861.75 303.75 Thousand
27 Sep, 2024 3450.0 3618.0 3385.0 3571.55 220.99 Thousand
26 Sep, 2024 3350.0 3441.25 3325.65 3405.05 113.22 Thousand
25 Sep, 2024 3375.6 3375.6 3255.25 3335.4 53.2 Thousand
24 Sep, 2024 3290.0 3425.05 3264.25 3352.55 100.01 Thousand