Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3602.0 | 3669.5 | 3513.7 | 3530.0 | 30.47 Thousand |
| 25 Jul, 2025 | 3806.8 | 3806.8 | 3618.6 | 3675.9 | 40.31 Thousand |
| 24 Jul, 2025 | 3705.0 | 3780.0 | 3663.4 | 3758.2 | 26.01 Thousand |
| 23 Jul, 2025 | 3720.8 | 3762.9 | 3649.9 | 3665.6 | 22.38 Thousand |
| 22 Jul, 2025 | 3679.7 | 3732.8 | 3659.0 | 3713.1 | 22.88 Thousand |
| 21 Jul, 2025 | 3745.0 | 3745.0 | 3649.7 | 3661.4 | 26.24 Thousand |
| 18 Jul, 2025 | 3780.0 | 3787.0 | 3682.9 | 3706.9 | 17.55 Thousand |
| 17 Jul, 2025 | 3734.8 | 3798.0 | 3668.0 | 3775.4 | 41.76 Thousand |
| 16 Jul, 2025 | 3699.8 | 3747.0 | 3635.0 | 3706.8 | 23.92 Thousand |
| 15 Jul, 2025 | 3640.0 | 3750.0 | 3632.0 | 3694.0 | 65.61 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE