Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3292.55 3367.35 3275.0 3344.5 45.46 Thousand
09 Sep, 2024 3420.3 3425.0 3261.95 3292.55 71.07 Thousand
08 Sep, 2024 3420.3 3425.0 3261.95 3292.55 71.07 Thousand
06 Sep, 2024 3572.0 3579.0 3372.05 3393.85 66.03 Thousand
05 Sep, 2024 3403.05 3570.0 3372.05 3531.5 95.44 Thousand
04 Sep, 2024 3514.05 3587.95 3355.5 3367.1 95.4 Thousand
03 Sep, 2024 3259.95 3589.95 3181.7 3521.55 315.34 Thousand
02 Sep, 2024 3297.4 3375.85 3172.0 3246.55 59.57 Thousand
01 Sep, 2024 3297.4 3375.85 3172.0 3246.55 59.57 Thousand
30 Aug, 2024 3129.0 3387.8 3095.8 3297.4 318.22 Thousand