Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3200.0 3259.0 3090.6 3101.4 76.52 Thousand
28 Aug, 2024 3138.0 3200.0 3131.0 3179.85 85.08 Thousand
27 Aug, 2024 3290.0 3313.6 3111.25 3124.25 127.13 Thousand
26 Aug, 2024 3400.0 3500.75 3223.0 3256.5 79.29 Thousand
25 Aug, 2024 3400.0 3500.75 3223.0 3256.5 79.29 Thousand
23 Aug, 2024 3334.0 3372.4 3300.55 3353.6 46.02 Thousand
22 Aug, 2024 3355.0 3548.0 3282.2 3324.35 150.52 Thousand
21 Aug, 2024 3290.0 3349.0 3252.0 3321.05 43.24 Thousand
20 Aug, 2024 3354.0 3354.0 3251.5 3291.75 49.82 Thousand
19 Aug, 2024 3279.95 3349.9 3211.7 3299.7 70.05 Thousand