Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3604.1 | 3649.3 | 3575.0 | 3616.4 | 24.05 Thousand |
| 11 Jul, 2025 | 3640.0 | 3655.9 | 3598.3 | 3603.9 | 24.57 Thousand |
| 10 Jul, 2025 | 3686.0 | 3714.7 | 3610.0 | 3639.0 | 32.69 Thousand |
| 09 Jul, 2025 | 3748.0 | 3802.0 | 3600.5 | 3654.3 | 52.96 Thousand |
| 08 Jul, 2025 | 3764.0 | 3799.0 | 3687.0 | 3709.9 | 87.61 Thousand |
| 07 Jul, 2025 | 4022.9 | 4022.9 | 3826.1 | 3826.1 | 71.88 Thousand |
| 04 Jul, 2025 | 4145.9 | 4145.9 | 4001.4 | 4027.4 | 25.03 Thousand |
| 03 Jul, 2025 | 4060.0 | 4191.8 | 4060.0 | 4114.8 | 31.18 Thousand |
| 02 Jul, 2025 | 4100.0 | 4144.5 | 4059.9 | 4077.2 | 15.39 Thousand |
| 01 Jul, 2025 | 4152.0 | 4244.7 | 4070.5 | 4138.2 | 34.49 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE