Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3835.0 | 4050.0 | 3835.0 | 3898.7 | 54.26 Thousand |
| 22 Jan, 2025 | 4050.0 | 4100.0 | 3774.8 | 3902.05 | 102.81 Thousand |
| 21 Jan, 2025 | 4206.35 | 4261.45 | 4021.35 | 4045.0 | 37.82 Thousand |
| 20 Jan, 2025 | 4183.0 | 4277.95 | 4137.0 | 4200.75 | 59.1 Thousand |
| 17 Jan, 2025 | 4152.95 | 4194.35 | 4070.1 | 4163.25 | 58.62 Thousand |
| 16 Jan, 2025 | 4293.95 | 4424.25 | 4156.1 | 4186.6 | 74.47 Thousand |
| 15 Jan, 2025 | 4155.0 | 4266.6 | 4119.2 | 4182.95 | 61.54 Thousand |
| 14 Jan, 2025 | 3980.4 | 4217.85 | 3980.4 | 4154.4 | 77.45 Thousand |
| 13 Jan, 2025 | 4200.0 | 4272.85 | 3943.25 | 4012.8 | 146.53 Thousand |
| 10 Jan, 2025 | 4700.0 | 4705.1 | 4160.05 | 4286.15 | 321.34 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF