Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4282.0 | 4330.0 | 4189.0 | 4312.2 | 22.45 Thousand |
| 13 Jun, 2025 | 4025.0 | 4329.0 | 4025.0 | 4277.2 | 32.01 Thousand |
| 12 Jun, 2025 | 4405.0 | 4440.9 | 4201.5 | 4233.1 | 29.67 Thousand |
| 11 Jun, 2025 | 4430.0 | 4463.6 | 4327.0 | 4377.2 | 34.94 Thousand |
| 10 Jun, 2025 | 4564.0 | 4569.0 | 4402.0 | 4416.4 | 22.21 Thousand |
| 09 Jun, 2025 | 4520.5 | 4585.0 | 4300.0 | 4498.5 | 33.52 Thousand |
| 06 Jun, 2025 | 4640.0 | 4640.0 | 4457.5 | 4475.9 | 32.87 Thousand |
| 05 Jun, 2025 | 4660.0 | 4776.9 | 4610.0 | 4647.0 | 35.12 Thousand |
| 04 Jun, 2025 | 4580.1 | 4765.0 | 4539.0 | 4656.4 | 49.02 Thousand |
| 03 Jun, 2025 | 4570.0 | 4668.0 | 4557.8 | 4580.1 | 35.3 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE