Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2386.85 2437.95 2300.0 2325.55 50.16 Thousand
05 Aug, 2024 2405.0 2460.0 2332.35 2364.3 108.51 Thousand
02 Aug, 2024 2450.0 2560.0 2436.05 2514.55 88.09 Thousand
01 Aug, 2024 2530.0 2564.65 2475.0 2508.15 75.78 Thousand
31 Jul, 2024 2500.05 2521.85 2461.1 2495.85 51.79 Thousand
30 Jul, 2024 2460.0 2525.0 2422.45 2513.85 72.59 Thousand
29 Jul, 2024 2493.25 2493.3 2380.65 2450.85 93.31 Thousand
26 Jul, 2024 2433.9 2464.3 2376.0 2452.7 117.49 Thousand
25 Jul, 2024 2315.0 2435.0 2292.0 2421.05 88.05 Thousand
24 Jul, 2024 2332.85 2394.55 2307.75 2329.8 52.78 Thousand