Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 5152.15
(-1.05%)
INR 5152.15
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2541.5 | 2585.0 | 2390.9 | 2445.35 | 130.96 Thousand |
| 05 Jul, 2024 | 2541.05 | 2623.3 | 2515.4 | 2541.5 | 117.74 Thousand |
| 04 Jul, 2024 | 2597.3 | 2629.9 | 2527.0 | 2541.05 | 92 Thousand |
| 03 Jul, 2024 | 2534.0 | 2640.0 | 2495.0 | 2569.95 | 185.07 Thousand |
| 02 Jul, 2024 | 2500.0 | 2559.9 | 2480.1 | 2523.5 | 335.05 Thousand |
| 01 Jul, 2024 | 2387.8 | 2500.0 | 2362.0 | 2494.1 | 155.65 Thousand |
| 28 Jun, 2024 | 2257.85 | 2422.05 | 2233.0 | 2356.4 | 223.7 Thousand |
| 27 Jun, 2024 | 2359.95 | 2399.9 | 2198.25 | 2228.1 | 194.83 Thousand |
| 26 Jun, 2024 | 2165.65 | 2283.0 | 2150.0 | 2253.15 | 203.63 Thousand |
| 25 Jun, 2024 | 2169.0 | 2242.0 | 2112.75 | 2144.35 | 107.89 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF