Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4742.5 | 4789.0 | 4601.0 | 4763.3 | 38.92 Thousand |
| 26 Nov, 2024 | 4917.45 | 4934.05 | 4687.0 | 4742.45 | 70.9 Thousand |
| 25 Nov, 2024 | 4780.0 | 4970.0 | 4780.0 | 4917.45 | 144.74 Thousand |
| 22 Nov, 2024 | 4628.0 | 4870.05 | 4604.15 | 4719.15 | 96.15 Thousand |
| 21 Nov, 2024 | 4590.05 | 4702.35 | 4525.9 | 4643.4 | 88.12 Thousand |
| 19 Nov, 2024 | 4600.0 | 4785.0 | 4575.1 | 4659.1 | 128.39 Thousand |
| 18 Nov, 2024 | 4320.0 | 4788.95 | 4251.5 | 4573.6 | 404.79 Thousand |
| 14 Nov, 2024 | 3757.9 | 4418.0 | 3757.9 | 4275.8 | 547.48 Thousand |
| 13 Nov, 2024 | 3950.0 | 3950.0 | 3712.75 | 3734.4 | 72.32 Thousand |
| 12 Nov, 2024 | 4018.6 | 4058.0 | 3930.35 | 3960.45 | 23.85 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF