Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4025.4 | 4206.8 | 3932.5 | 4206.8 | 121.9 Thousand |
| 16 May, 2025 | 4014.3 | 4014.3 | 3842.3 | 4006.5 | 137.37 Thousand |
| 15 May, 2025 | 3745.0 | 3823.2 | 3655.1 | 3823.2 | 102.67 Thousand |
| 14 May, 2025 | 3560.0 | 3684.4 | 3461.1 | 3641.2 | 238.18 Thousand |
| 13 May, 2025 | 3355.0 | 3527.3 | 3328.1 | 3527.3 | 148.59 Thousand |
| 12 May, 2025 | 3357.9 | 3359.4 | 3275.1 | 3359.4 | 53.13 Thousand |
| 09 May, 2025 | 3080.0 | 3230.0 | 3068.0 | 3199.5 | 43.93 Thousand |
| 08 May, 2025 | 3066.0 | 3217.8 | 3066.0 | 3146.4 | 112.43 Thousand |
| 07 May, 2025 | 2866.0 | 3100.0 | 2855.0 | 3064.6 | 42.15 Thousand |
| 06 May, 2025 | 3110.0 | 3110.0 | 2934.0 | 2954.9 | 45.48 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE