Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5085.1 | 5299.0 | 5010.05 | 5226.65 | 173.89 Thousand |
| 09 Dec, 2024 | 5001.0 | 5099.0 | 4993.0 | 5038.5 | 40.48 Thousand |
| 06 Dec, 2024 | 5060.0 | 5150.0 | 4905.05 | 4959.9 | 66.39 Thousand |
| 05 Dec, 2024 | 5162.0 | 5189.0 | 5022.2 | 5063.25 | 37.93 Thousand |
| 04 Dec, 2024 | 5150.0 | 5198.65 | 5085.0 | 5142.1 | 36.41 Thousand |
| 03 Dec, 2024 | 5160.0 | 5199.9 | 5020.0 | 5104.65 | 56.63 Thousand |
| 02 Dec, 2024 | 4880.0 | 5149.95 | 4872.75 | 5140.5 | 63.26 Thousand |
| 29 Nov, 2024 | 4910.0 | 5000.0 | 4871.4 | 4937.05 | 41.05 Thousand |
| 28 Nov, 2024 | 4780.0 | 4949.0 | 4755.0 | 4934.0 | 72.16 Thousand |
| 27 Nov, 2024 | 4742.5 | 4789.0 | 4601.0 | 4763.3 | 38.92 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF