Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4180.0 | 4239.2 | 4149.6 | 4197.6 | 24.7 Thousand |
| 27 Jun, 2025 | 4182.0 | 4212.0 | 4104.0 | 4174.8 | 32.53 Thousand |
| 26 Jun, 2025 | 4120.0 | 4160.0 | 4072.3 | 4148.7 | 25.35 Thousand |
| 25 Jun, 2025 | 4050.0 | 4151.3 | 4019.0 | 4119.1 | 39.08 Thousand |
| 24 Jun, 2025 | 4085.0 | 4201.8 | 3975.2 | 3997.8 | 64.61 Thousand |
| 23 Jun, 2025 | 4000.0 | 4067.9 | 3971.0 | 4001.8 | 36.27 Thousand |
| 20 Jun, 2025 | 4000.0 | 4138.1 | 4000.0 | 4028.5 | 38.37 Thousand |
| 19 Jun, 2025 | 4168.1 | 4245.0 | 3978.1 | 4040.4 | 49.78 Thousand |
| 18 Jun, 2025 | 4246.7 | 4300.0 | 4131.0 | 4185.2 | 26.08 Thousand |
| 17 Jun, 2025 | 4357.0 | 4365.0 | 4221.1 | 4249.2 | 20.13 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE