Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4968.95 | 5097.0 | 4865.2 | 5017.35 | 72.86 Thousand |
| 06 Jan, 2025 | 5102.35 | 5127.0 | 4816.2 | 4850.9 | 70.93 Thousand |
| 03 Jan, 2025 | 5200.0 | 5254.65 | 5058.15 | 5102.35 | 44.99 Thousand |
| 02 Jan, 2025 | 5130.0 | 5239.75 | 5066.6 | 5199.05 | 44.99 Thousand |
| 01 Jan, 2025 | 5015.0 | 5140.0 | 5015.0 | 5106.25 | 38.01 Thousand |
| 31 Dec, 2024 | 5000.0 | 5049.1 | 4890.0 | 5007.95 | 46.13 Thousand |
| 30 Dec, 2024 | 5125.0 | 5199.0 | 4992.85 | 5018.95 | 53.96 Thousand |
| 27 Dec, 2024 | 5300.0 | 5362.0 | 5155.55 | 5204.35 | 58.84 Thousand |
| 26 Dec, 2024 | 5150.0 | 5375.0 | 5110.8 | 5274.75 | 101.53 Thousand |
| 24 Dec, 2024 | 5024.95 | 5209.95 | 5014.95 | 5152.05 | 61.97 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF