Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3279.95 3349.9 3211.7 3299.7 70.05 Thousand
16 Aug, 2024 3074.9 3279.95 3074.85 3230.9 94.86 Thousand
15 Aug, 2024 3074.9 3279.95 3074.85 3230.9 94.86 Thousand
14 Aug, 2024 3144.0 3144.0 3000.0 3017.0 92.02 Thousand
13 Aug, 2024 3113.35 3166.3 2990.0 3087.3 101.54 Thousand
12 Aug, 2024 3223.95 3297.05 3074.1 3113.35 135.13 Thousand
11 Aug, 2024 3223.95 3297.05 3074.1 3113.35 135.13 Thousand
09 Aug, 2024 3400.0 3400.0 3101.0 3192.05 729.45 Thousand
08 Aug, 2024 2414.0 2895.4 2364.05 2895.4 447.45 Thousand
07 Aug, 2024 2393.25 2449.0 2322.0 2412.85 33.76 Thousand