Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3180.0 | 3316.0 | 3070.0 | 3088.1 | 90.75 Thousand |
| 02 May, 2025 | 3217.0 | 3265.0 | 3150.0 | 3158.1 | 32.14 Thousand |
| 30 Apr, 2025 | 3300.0 | 3325.0 | 3133.0 | 3187.0 | 30.06 Thousand |
| 29 Apr, 2025 | 3337.0 | 3399.8 | 3264.1 | 3282.4 | 37.23 Thousand |
| 28 Apr, 2025 | 3300.0 | 3399.9 | 3186.8 | 3337.0 | 43.9 Thousand |
| 25 Apr, 2025 | 3489.5 | 3489.5 | 3237.5 | 3324.7 | 116.89 Thousand |
| 24 Apr, 2025 | 3310.0 | 3407.9 | 3266.0 | 3407.9 | 104.85 Thousand |
| 23 Apr, 2025 | 3129.0 | 3245.7 | 3098.0 | 3245.7 | 67.77 Thousand |
| 22 Apr, 2025 | 3097.0 | 3178.0 | 3010.3 | 3091.2 | 55.24 Thousand |
| 21 Apr, 2025 | 3196.5 | 3196.6 | 3025.7 | 3092.2 | 104.82 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE