Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1994.8 2150.0 1957.5 2139.3 136.19 Thousand
21 Jun, 2024 2020.05 2073.9 1990.6 1994.45 44 Thousand
20 Jun, 2024 2053.75 2072.9 2020.1 2038.1 30.02 Thousand
19 Jun, 2024 2001.6 2063.6 1963.25 2033.45 159.26 Thousand
18 Jun, 2024 2161.0 2185.0 1942.4 1998.7 226.62 Thousand
14 Jun, 2024 2150.0 2190.0 2136.05 2178.75 35.85 Thousand
13 Jun, 2024 2156.05 2186.55 2102.05 2130.75 45.49 Thousand
12 Jun, 2024 2123.85 2192.0 2123.85 2157.6 38.08 Thousand
11 Jun, 2024 1986.0 2175.0 1980.65 2128.35 104.83 Thousand
10 Jun, 2024 2097.0 2119.85 1955.6 1984.8 58.96 Thousand