Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3950.0 | 4054.0 | 3901.6 | 4018.45 | 37.44 Thousand |
| 08 Nov, 2024 | 4089.95 | 4139.1 | 3979.75 | 3991.85 | 32.18 Thousand |
| 07 Nov, 2024 | 4235.55 | 4237.0 | 4044.35 | 4063.6 | 44.85 Thousand |
| 06 Nov, 2024 | 4160.0 | 4314.75 | 4085.0 | 4194.5 | 88 Thousand |
| 05 Nov, 2024 | 3940.0 | 4141.4 | 3937.5 | 4115.45 | 55.44 Thousand |
| 04 Nov, 2024 | 4030.0 | 4115.0 | 3910.9 | 3991.5 | 48.15 Thousand |
| 01 Nov, 2024 | 4140.0 | 4153.6 | 4002.4 | 4050.1 | 16.08 Thousand |
| 31 Oct, 2024 | 3770.0 | 4124.0 | 3737.25 | 4086.2 | 98.82 Thousand |
| 30 Oct, 2024 | 3674.0 | 3805.0 | 3670.2 | 3756.3 | 30.73 Thousand |
| 29 Oct, 2024 | 3575.0 | 3707.0 | 3474.05 | 3657.7 | 51.91 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF