Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 5152.15
(-1.05%)
INR 5152.15
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1616.1 | 1655.85 | 1597.9 | 1647.15 | 25.09 Thousand |
| 23 May, 2024 | 1659.8 | 1686.45 | 1591.05 | 1620.45 | 19.82 Thousand |
| 22 May, 2024 | 1672.7 | 1674.75 | 1640.0 | 1662.35 | 8879.00 |
| 21 May, 2024 | 1641.1 | 1683.95 | 1641.1 | 1672.7 | 32.19 Thousand |
| 18 May, 2024 | 1670.0 | 1700.0 | 1635.0 | 1649.85 | 4374.00 |
| 17 May, 2024 | 1656.0 | 1678.0 | 1641.55 | 1664.6 | 17.86 Thousand |
| 16 May, 2024 | 1658.0 | 1684.6 | 1640.0 | 1666.3 | 16.91 Thousand |
| 15 May, 2024 | 1665.2 | 1688.9 | 1647.3 | 1674.0 | 9560.00 |
| 14 May, 2024 | 1643.0 | 1666.0 | 1630.65 | 1665.2 | 8652.00 |
| 13 May, 2024 | 1630.0 | 1664.85 | 1579.35 | 1645.65 | 24.6 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF