Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1780.0 1780.0 1760.5 1762.05 11.61 Thousand
24 Apr, 2024 1754.8 1790.0 1732.7 1765.0 22.93 Thousand
23 Apr, 2024 1695.75 1762.25 1684.55 1741.0 32.61 Thousand
22 Apr, 2024 1694.05 1713.8 1660.6 1690.75 18.54 Thousand
19 Apr, 2024 1670.05 1715.0 1650.3 1694.05 15.74 Thousand
18 Apr, 2024 1733.5 1764.25 1705.0 1713.75 16.31 Thousand
16 Apr, 2024 1719.9 1749.95 1705.0 1733.5 16.19 Thousand
15 Apr, 2024 1720.0 1753.25 1670.0 1719.95 17.14 Thousand
12 Apr, 2024 1777.25 1809.7 1736.0 1753.25 22.03 Thousand
10 Apr, 2024 1775.0 1800.0 1744.6 1777.25 15.03 Thousand