Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3187.7 | 3239.95 | 3158.15 | 3230.05 | 81.38 Thousand |
| 17 Sep, 2024 | 3247.0 | 3257.7 | 3128.95 | 3174.5 | 69.47 Thousand |
| 16 Sep, 2024 | 3287.0 | 3320.0 | 3205.0 | 3251.05 | 69.67 Thousand |
| 15 Sep, 2024 | 3287.0 | 3304.9 | 3238.9 | 3255.05 | 1625.00 |
| 13 Sep, 2024 | 3195.6 | 3292.0 | 3150.0 | 3261.5 | 81.42 Thousand |
| 12 Sep, 2024 | 3239.75 | 3299.85 | 3162.0 | 3195.6 | 65.96 Thousand |
| 11 Sep, 2024 | 3344.5 | 3462.85 | 3205.5 | 3227.0 | 75.19 Thousand |
| 10 Sep, 2024 | 3292.55 | 3367.35 | 3275.0 | 3344.5 | 45.46 Thousand |
| 09 Sep, 2024 | 3420.3 | 3425.0 | 3261.95 | 3292.55 | 71.07 Thousand |
| 08 Sep, 2024 | 3420.3 | 3425.0 | 3261.95 | 3292.55 | 71.07 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF