Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 5152.15
(-1.05%)
INR 5152.15
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1562.25 | 1653.85 | 1554.6 | 1628.3 | 38.98 Thousand |
| 09 May, 2024 | 1579.65 | 1587.3 | 1513.25 | 1570.25 | 51.48 Thousand |
| 08 May, 2024 | 1672.0 | 1685.85 | 1563.25 | 1579.65 | 55.96 Thousand |
| 07 May, 2024 | 1659.55 | 1690.0 | 1636.3 | 1682.1 | 57.35 Thousand |
| 06 May, 2024 | 1780.1 | 1780.1 | 1633.0 | 1661.55 | 108.54 Thousand |
| 03 May, 2024 | 1820.0 | 1820.0 | 1760.5 | 1775.8 | 19.85 Thousand |
| 02 May, 2024 | 1788.35 | 1839.5 | 1788.35 | 1801.8 | 15.73 Thousand |
| 30 Apr, 2024 | 1838.0 | 1852.9 | 1775.75 | 1788.35 | 20.16 Thousand |
| 29 Apr, 2024 | 1755.05 | 1825.95 | 1750.05 | 1816.1 | 30.56 Thousand |
| 26 Apr, 2024 | 1763.0 | 1788.95 | 1750.05 | 1751.85 | 20.66 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF