Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3892.4 | 3980.85 | 3775.05 | 3806.75 | 72.99 Thousand |
| 01 Oct, 2024 | 3845.0 | 3988.8 | 3726.6 | 3947.7 | 122.8 Thousand |
| 30 Sep, 2024 | 3601.0 | 3994.95 | 3423.05 | 3861.75 | 303.75 Thousand |
| 27 Sep, 2024 | 3450.0 | 3618.0 | 3385.0 | 3571.55 | 220.99 Thousand |
| 26 Sep, 2024 | 3350.0 | 3441.25 | 3325.65 | 3405.05 | 113.22 Thousand |
| 25 Sep, 2024 | 3375.6 | 3375.6 | 3255.25 | 3335.4 | 53.2 Thousand |
| 24 Sep, 2024 | 3290.0 | 3425.05 | 3264.25 | 3352.55 | 100.01 Thousand |
| 23 Sep, 2024 | 3249.1 | 3338.95 | 3190.0 | 3281.3 | 41.5 Thousand |
| 20 Sep, 2024 | 3150.15 | 3295.0 | 3150.0 | 3249.1 | 40.66 Thousand |
| 19 Sep, 2024 | 3237.0 | 3237.0 | 3113.4 | 3150.1 | 36.13 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF