Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3550.0 | 3678.35 | 3550.0 | 3620.1 | 52.72 Thousand |
| 25 Oct, 2024 | 3659.75 | 3705.1 | 3515.0 | 3548.75 | 72.79 Thousand |
| 24 Oct, 2024 | 3800.0 | 3832.95 | 3625.0 | 3659.25 | 34.94 Thousand |
| 23 Oct, 2024 | 3597.25 | 3875.0 | 3462.35 | 3800.35 | 87.47 Thousand |
| 22 Oct, 2024 | 3805.0 | 3867.95 | 3610.0 | 3662.55 | 120.01 Thousand |
| 21 Oct, 2024 | 4020.25 | 4083.95 | 3818.0 | 3845.8 | 56.18 Thousand |
| 18 Oct, 2024 | 4015.0 | 4050.0 | 3888.0 | 4020.25 | 42.9 Thousand |
| 17 Oct, 2024 | 4100.0 | 4148.0 | 3990.05 | 4034.2 | 38.89 Thousand |
| 16 Oct, 2024 | 4126.9 | 4172.9 | 4025.0 | 4097.1 | 54.08 Thousand |
| 15 Oct, 2024 | 3967.0 | 4218.0 | 3864.0 | 4145.55 | 163 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF