Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3200.0 | 3272.0 | 3085.0 | 3173.2 | 114.34 Thousand |
| 16 Apr, 2025 | 3206.1 | 3206.1 | 2991.1 | 3206.1 | 391.91 Thousand |
| 15 Apr, 2025 | 2914.7 | 2914.7 | 2914.7 | 2914.7 | 16.08 Thousand |
| 11 Apr, 2025 | 2649.75 | 2649.75 | 2649.75 | 2649.75 | 35.24 Thousand |
| 09 Apr, 2025 | 2489.25 | 2524.95 | 2317.35 | 2408.9 | 120.51 Thousand |
| 08 Apr, 2025 | 2500.0 | 2660.55 | 2479.1 | 2528.7 | 319.74 Thousand |
| 07 Apr, 2025 | 2417.8 | 2542.0 | 2417.8 | 2418.7 | 255.2 Thousand |
| 04 Apr, 2025 | 3062.35 | 3084.0 | 2603.35 | 2686.4 | 987.27 Thousand |
| 03 Apr, 2025 | 3475.6 | 3667.4 | 3053.3 | 3209.4 | 597.19 Thousand |
| 02 Apr, 2025 | 3823.5 | 3863.05 | 3730.0 | 3770.05 | 53.81 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE