Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 5152.15
(-1.05%)
INR 5152.15
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1890.0 | 2082.45 | 1885.95 | 2070.3 | 102.56 Thousand |
| 06 Jun, 2024 | 1764.8 | 1892.0 | 1753.9 | 1885.35 | 65.21 Thousand |
| 05 Jun, 2024 | 1661.05 | 1765.0 | 1650.1 | 1733.6 | 37.13 Thousand |
| 04 Jun, 2024 | 1781.55 | 1798.0 | 1551.0 | 1658.05 | 86.84 Thousand |
| 03 Jun, 2024 | 1888.0 | 1898.0 | 1790.0 | 1801.4 | 79.3 Thousand |
| 31 May, 2024 | 1801.5 | 1858.2 | 1766.9 | 1804.1 | 70.98 Thousand |
| 30 May, 2024 | 1795.0 | 1833.0 | 1720.0 | 1797.8 | 87.63 Thousand |
| 29 May, 2024 | 1605.0 | 1824.85 | 1553.25 | 1766.65 | 221.3 Thousand |
| 28 May, 2024 | 1648.75 | 1649.0 | 1573.0 | 1583.45 | 55.37 Thousand |
| 27 May, 2024 | 1648.7 | 1680.0 | 1581.05 | 1613.2 | 63.49 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF