Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1795.2 1815.55 1751.1 1760.95 18.73 Thousand
08 Apr, 2024 1820.0 1833.6 1768.0 1777.55 22.1 Thousand
05 Apr, 2024 1751.2 1817.35 1678.4 1807.85 31.9 Thousand
04 Apr, 2024 1828.0 1828.0 1745.0 1754.55 22.69 Thousand
03 Apr, 2024 1815.0 1815.0 1757.25 1788.95 19.08 Thousand
02 Apr, 2024 1830.0 1855.0 1766.0 1783.05 21.29 Thousand
01 Apr, 2024 1755.0 1824.4 1755.0 1818.5 44.95 Thousand
28 Mar, 2024 1782.25 1800.65 1731.0 1748.5 39.53 Thousand
27 Mar, 2024 1747.65 1827.6 1716.25 1795.0 61.78 Thousand
26 Mar, 2024 1779.8 1800.0 1685.15 1716.25 29.21 Thousand