Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3975.8 | 4109.75 | 3975.8 | 4046.9 | 94.3 Thousand |
| 12 Feb, 2025 | 3651.3 | 4130.0 | 3542.5 | 4056.9 | 391.4 Thousand |
| 11 Feb, 2025 | 3578.2 | 3679.0 | 3514.95 | 3652.1 | 203.04 Thousand |
| 10 Feb, 2025 | 3404.95 | 3693.0 | 3241.35 | 3651.2 | 435.33 Thousand |
| 07 Feb, 2025 | 3980.0 | 4045.0 | 3150.5 | 3383.85 | 441.62 Thousand |
| 06 Feb, 2025 | 3888.0 | 3976.0 | 3856.05 | 3912.05 | 118.04 Thousand |
| 05 Feb, 2025 | 3599.95 | 3850.0 | 3549.4 | 3821.85 | 142.76 Thousand |
| 04 Feb, 2025 | 3351.0 | 3580.0 | 3338.55 | 3507.4 | 135.08 Thousand |
| 03 Feb, 2025 | 3487.0 | 3487.0 | 3253.15 | 3319.1 | 134.15 Thousand |
| 01 Feb, 2025 | 3602.0 | 3669.95 | 3465.1 | 3487.0 | 49.13 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE