Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3572.0 | 3579.0 | 3372.05 | 3393.85 | 66.03 Thousand |
| 05 Sep, 2024 | 3403.05 | 3570.0 | 3372.05 | 3531.5 | 95.44 Thousand |
| 04 Sep, 2024 | 3514.05 | 3587.95 | 3355.5 | 3367.1 | 95.4 Thousand |
| 03 Sep, 2024 | 3259.95 | 3589.95 | 3181.7 | 3521.55 | 315.34 Thousand |
| 02 Sep, 2024 | 3297.4 | 3375.85 | 3172.0 | 3246.55 | 59.57 Thousand |
| 01 Sep, 2024 | 3297.4 | 3375.85 | 3172.0 | 3246.55 | 59.57 Thousand |
| 30 Aug, 2024 | 3129.0 | 3387.8 | 3095.8 | 3297.4 | 318.22 Thousand |
| 29 Aug, 2024 | 3200.0 | 3259.0 | 3090.6 | 3101.4 | 76.52 Thousand |
| 28 Aug, 2024 | 3138.0 | 3200.0 | 3131.0 | 3179.85 | 85.08 Thousand |
| 27 Aug, 2024 | 3290.0 | 3313.6 | 3111.25 | 3124.25 | 127.13 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF