Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4152.95 | 4194.35 | 4070.1 | 4163.25 | 58.62 Thousand |
| 16 Jan, 2025 | 4293.95 | 4424.25 | 4156.1 | 4186.6 | 74.47 Thousand |
| 15 Jan, 2025 | 4155.0 | 4266.6 | 4119.2 | 4182.95 | 61.54 Thousand |
| 14 Jan, 2025 | 3980.4 | 4217.85 | 3980.4 | 4154.4 | 77.45 Thousand |
| 13 Jan, 2025 | 4200.0 | 4272.85 | 3943.25 | 4012.8 | 146.53 Thousand |
| 10 Jan, 2025 | 4700.0 | 4705.1 | 4160.05 | 4286.15 | 321.34 Thousand |
| 09 Jan, 2025 | 4944.0 | 4950.0 | 4724.9 | 4769.85 | 46.6 Thousand |
| 08 Jan, 2025 | 4975.0 | 5042.45 | 4873.55 | 4932.45 | 86.15 Thousand |
| 07 Jan, 2025 | 4968.95 | 5097.0 | 4865.2 | 5017.35 | 72.86 Thousand |
| 06 Jan, 2025 | 5102.35 | 5127.0 | 4816.2 | 4850.9 | 70.93 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE