Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1775.0 1802.0 1736.4 1766.35 40.87 Thousand
06 Mar, 2024 1800.0 1849.8 1715.0 1776.3 50.33 Thousand
05 Mar, 2024 1870.6 1877.9 1800.0 1830.6 25.23 Thousand
04 Mar, 2024 1924.7 1924.7 1840.0 1863.35 45.61 Thousand
02 Mar, 2024 1933.7 1970.0 1865.0 1907.75 3188.00
01 Mar, 2024 1915.55 1975.0 1915.0 1920.5 15.62 Thousand
29 Feb, 2024 1890.25 1920.0 1871.15 1903.35 21.91 Thousand
28 Feb, 2024 1942.0 1958.8 1861.8 1898.55 47.46 Thousand
27 Feb, 2024 2058.2 2094.85 1901.05 1921.8 50.41 Thousand
26 Feb, 2024 2169.9 2191.1 2023.1 2058.2 31.94 Thousand