Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3144.0 | 3144.0 | 3000.0 | 3017.0 | 92.02 Thousand |
| 13 Aug, 2024 | 3113.35 | 3166.3 | 2990.0 | 3087.3 | 101.54 Thousand |
| 12 Aug, 2024 | 3223.95 | 3297.05 | 3074.1 | 3113.35 | 135.13 Thousand |
| 11 Aug, 2024 | 3223.95 | 3297.05 | 3074.1 | 3113.35 | 135.13 Thousand |
| 09 Aug, 2024 | 3400.0 | 3400.0 | 3101.0 | 3192.05 | 729.45 Thousand |
| 08 Aug, 2024 | 2414.0 | 2895.4 | 2364.05 | 2895.4 | 447.45 Thousand |
| 07 Aug, 2024 | 2393.25 | 2449.0 | 2322.0 | 2412.85 | 33.76 Thousand |
| 06 Aug, 2024 | 2386.85 | 2437.95 | 2300.0 | 2325.55 | 50.16 Thousand |
| 05 Aug, 2024 | 2405.0 | 2460.0 | 2332.35 | 2364.3 | 108.51 Thousand |
| 02 Aug, 2024 | 2450.0 | 2560.0 | 2436.05 | 2514.55 | 88.09 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF