Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2264.25 | 2418.85 | 2246.65 | 2401.85 | 165.23 Thousand |
| 15 Jul, 2024 | 2279.7 | 2310.0 | 2205.95 | 2239.7 | 95.12 Thousand |
| 12 Jul, 2024 | 2331.7 | 2363.35 | 2250.2 | 2265.55 | 51.17 Thousand |
| 11 Jul, 2024 | 2368.1 | 2403.3 | 2285.1 | 2300.15 | 72.55 Thousand |
| 10 Jul, 2024 | 2402.0 | 2445.0 | 2319.15 | 2338.95 | 58.35 Thousand |
| 09 Jul, 2024 | 2450.0 | 2489.9 | 2375.1 | 2394.9 | 77.47 Thousand |
| 08 Jul, 2024 | 2541.5 | 2585.0 | 2390.9 | 2445.35 | 130.96 Thousand |
| 05 Jul, 2024 | 2541.05 | 2623.3 | 2515.4 | 2541.5 | 117.74 Thousand |
| 04 Jul, 2024 | 2597.3 | 2629.9 | 2527.0 | 2541.05 | 92 Thousand |
| 03 Jul, 2024 | 2534.0 | 2640.0 | 2495.0 | 2569.95 | 185.07 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF