Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5144.0 | 5299.0 | 5115.55 | 5294.3 | 54.95 Thousand |
| 18 Dec, 2024 | 5180.0 | 5265.3 | 5128.5 | 5206.7 | 44.46 Thousand |
| 17 Dec, 2024 | 5229.95 | 5278.8 | 5151.0 | 5194.75 | 31.09 Thousand |
| 16 Dec, 2024 | 5070.0 | 5239.8 | 5060.0 | 5204.05 | 44.58 Thousand |
| 13 Dec, 2024 | 4950.05 | 5124.0 | 4950.05 | 5076.0 | 57.87 Thousand |
| 12 Dec, 2024 | 5249.0 | 5249.0 | 5040.0 | 5073.35 | 63.92 Thousand |
| 11 Dec, 2024 | 5223.9 | 5349.75 | 5135.65 | 5202.05 | 126.26 Thousand |
| 10 Dec, 2024 | 5085.1 | 5299.0 | 5010.05 | 5226.65 | 173.89 Thousand |
| 09 Dec, 2024 | 5001.0 | 5099.0 | 4993.0 | 5038.5 | 40.48 Thousand |
| 06 Dec, 2024 | 5060.0 | 5150.0 | 4905.05 | 4959.9 | 66.39 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE