Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1732.0 1739.95 1630.0 1652.2 21.22 Thousand
24 Jan, 2024 1716.55 1778.95 1673.6 1685.3 40.35 Thousand
23 Jan, 2024 1750.0 1758.35 1649.0 1688.9 25.55 Thousand
22 Jan, 2024 1667.55 1667.55 1667.55 1667.55 -
20 Jan, 2024 1685.0 1764.5 1663.55 1728.75 34.34 Thousand
19 Jan, 2024 1659.8 1699.25 1640.1 1667.55 20.37 Thousand
18 Jan, 2024 1598.0 1669.95 1588.55 1651.8 27.06 Thousand
17 Jan, 2024 1649.95 1649.95 1590.0 1606.25 17.93 Thousand
16 Jan, 2024 1662.1 1670.0 1632.55 1651.0 16.45 Thousand
15 Jan, 2024 1645.45 1645.45 1645.45 1645.45 -