Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5162.0 | 5189.0 | 5022.2 | 5063.25 | 37.93 Thousand |
| 04 Dec, 2024 | 5150.0 | 5198.65 | 5085.0 | 5142.1 | 36.41 Thousand |
| 03 Dec, 2024 | 5160.0 | 5199.9 | 5020.0 | 5104.65 | 56.63 Thousand |
| 02 Dec, 2024 | 4880.0 | 5149.95 | 4872.75 | 5140.5 | 63.26 Thousand |
| 29 Nov, 2024 | 4910.0 | 5000.0 | 4871.4 | 4937.05 | 41.05 Thousand |
| 28 Nov, 2024 | 4780.0 | 4949.0 | 4755.0 | 4934.0 | 72.16 Thousand |
| 27 Nov, 2024 | 4742.5 | 4789.0 | 4601.0 | 4763.3 | 38.92 Thousand |
| 26 Nov, 2024 | 4917.45 | 4934.05 | 4687.0 | 4742.45 | 70.9 Thousand |
| 25 Nov, 2024 | 4780.0 | 4970.0 | 4780.0 | 4917.45 | 144.74 Thousand |
| 22 Nov, 2024 | 4628.0 | 4870.05 | 4604.15 | 4719.15 | 96.15 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE