Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2500.0 | 2559.9 | 2480.1 | 2523.5 | 335.05 Thousand |
| 01 Jul, 2024 | 2387.8 | 2500.0 | 2362.0 | 2494.1 | 155.65 Thousand |
| 28 Jun, 2024 | 2257.85 | 2422.05 | 2233.0 | 2356.4 | 223.7 Thousand |
| 27 Jun, 2024 | 2359.95 | 2399.9 | 2198.25 | 2228.1 | 194.83 Thousand |
| 26 Jun, 2024 | 2165.65 | 2283.0 | 2150.0 | 2253.15 | 203.63 Thousand |
| 25 Jun, 2024 | 2169.0 | 2242.0 | 2112.75 | 2144.35 | 107.89 Thousand |
| 24 Jun, 2024 | 1994.8 | 2150.0 | 1957.5 | 2139.3 | 136.19 Thousand |
| 21 Jun, 2024 | 2020.05 | 2073.9 | 1990.6 | 1994.45 | 44 Thousand |
| 20 Jun, 2024 | 2053.75 | 2072.9 | 2020.1 | 2038.1 | 30.02 Thousand |
| 19 Jun, 2024 | 2001.6 | 2063.6 | 1963.25 | 2033.45 | 159.26 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF