Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1888.0 | 1898.0 | 1790.0 | 1801.4 | 79.3 Thousand |
| 31 May, 2024 | 1801.5 | 1858.2 | 1766.9 | 1804.1 | 70.98 Thousand |
| 30 May, 2024 | 1795.0 | 1833.0 | 1720.0 | 1797.8 | 87.63 Thousand |
| 29 May, 2024 | 1605.0 | 1824.85 | 1553.25 | 1766.65 | 221.3 Thousand |
| 28 May, 2024 | 1648.75 | 1649.0 | 1573.0 | 1583.45 | 55.37 Thousand |
| 27 May, 2024 | 1648.7 | 1680.0 | 1581.05 | 1613.2 | 63.49 Thousand |
| 24 May, 2024 | 1616.1 | 1655.85 | 1597.9 | 1647.15 | 25.09 Thousand |
| 23 May, 2024 | 1659.8 | 1686.45 | 1591.05 | 1620.45 | 19.82 Thousand |
| 22 May, 2024 | 1672.7 | 1674.75 | 1640.0 | 1662.35 | 8879.00 |
| 21 May, 2024 | 1641.1 | 1683.95 | 1641.1 | 1672.7 | 32.19 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF