Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1414.85 1420.0 1395.1 1401.9 10.1 Thousand
28 Dec, 2023 1443.95 1453.0 1399.95 1417.3 13.6 Thousand
27 Dec, 2023 1434.45 1450.0 1398.65 1434.8 20.84 Thousand
26 Dec, 2023 1374.35 1454.8 1314.8 1428.95 41.15 Thousand
22 Dec, 2023 1338.85 1361.95 1319.2 1324.55 14.53 Thousand
21 Dec, 2023 1316.6 1352.0 1297.5 1325.6 25.58 Thousand
20 Dec, 2023 1380.0 1408.9 1320.3 1343.1 22.17 Thousand
19 Dec, 2023 1363.0 1400.0 1363.0 1374.1 12.48 Thousand
18 Dec, 2023 1365.35 1393.85 1355.0 1376.3 17.86 Thousand
15 Dec, 2023 1409.0 1415.65 1359.3 1370.35 19.75 Thousand