Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3502.25 | 3779.9 | 3470.0 | 3697.85 | 80.85 Thousand |
| 07 Oct, 2024 | 3793.95 | 3804.0 | 3393.8 | 3502.3 | 139.34 Thousand |
| 04 Oct, 2024 | 3806.0 | 3920.95 | 3659.95 | 3792.0 | 85.77 Thousand |
| 03 Oct, 2024 | 3892.4 | 3980.85 | 3775.05 | 3806.75 | 72.99 Thousand |
| 01 Oct, 2024 | 3845.0 | 3988.8 | 3726.6 | 3947.7 | 122.8 Thousand |
| 30 Sep, 2024 | 3601.0 | 3994.95 | 3423.05 | 3861.75 | 303.75 Thousand |
| 27 Sep, 2024 | 3450.0 | 3618.0 | 3385.0 | 3571.55 | 220.99 Thousand |
| 26 Sep, 2024 | 3350.0 | 3441.25 | 3325.65 | 3405.05 | 113.22 Thousand |
| 25 Sep, 2024 | 3375.6 | 3375.6 | 3255.25 | 3335.4 | 53.2 Thousand |
| 24 Sep, 2024 | 3290.0 | 3425.05 | 3264.25 | 3352.55 | 100.01 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE