Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1453.65 1458.4 1404.4 1418.6 15.02 Thousand
29 Nov, 2023 1459.9 1465.2 1434.45 1440.85 15.62 Thousand
28 Nov, 2023 1415.05 1459.0 1415.05 1445.75 27.35 Thousand
24 Nov, 2023 1427.0 1427.0 1353.8 1392.85 20.28 Thousand
23 Nov, 2023 1400.0 1435.0 1400.0 1409.7 7555.00
22 Nov, 2023 1448.5 1451.4 1400.0 1405.8 18.85 Thousand
21 Nov, 2023 1478.1 1492.1 1430.0 1436.55 8966.00
20 Nov, 2023 1433.4 1470.0 1431.0 1452.1 15.58 Thousand
17 Nov, 2023 1449.4 1471.0 1425.0 1433.35 13.9 Thousand
16 Nov, 2023 1415.0 1490.05 1402.0 1442.6 29.74 Thousand