Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1465.05 1537.2 1465.05 1493.85 34.87 Thousand
31 Oct, 2023 1424.0 1500.7 1395.9 1471.05 23.68 Thousand
30 Oct, 2023 1446.0 1446.0 1400.0 1408.95 10 Thousand
27 Oct, 2023 1417.95 1447.0 1367.0 1423.35 45.03 Thousand
26 Oct, 2023 1305.1 1417.95 1270.0 1397.65 53.31 Thousand
25 Oct, 2023 1332.0 1370.0 1270.05 1318.45 35.82 Thousand
23 Oct, 2023 1411.95 1411.95 1311.0 1334.7 47.39 Thousand
20 Oct, 2023 1415.0 1443.65 1377.75 1405.35 43.55 Thousand
19 Oct, 2023 1405.5 1481.65 1397.0 1422.2 43.71 Thousand
18 Oct, 2023 1537.85 1540.1 1372.05 1435.7 90.77 Thousand