Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1830.0 | 1855.0 | 1766.0 | 1783.05 | 21.29 Thousand |
| 01 Apr, 2024 | 1755.0 | 1824.4 | 1755.0 | 1818.5 | 44.95 Thousand |
| 28 Mar, 2024 | 1782.25 | 1800.65 | 1731.0 | 1748.5 | 39.53 Thousand |
| 27 Mar, 2024 | 1747.65 | 1827.6 | 1716.25 | 1795.0 | 61.78 Thousand |
| 26 Mar, 2024 | 1779.8 | 1800.0 | 1685.15 | 1716.25 | 29.21 Thousand |
| 22 Mar, 2024 | 1640.05 | 1798.0 | 1640.05 | 1774.4 | 48.16 Thousand |
| 21 Mar, 2024 | 1605.0 | 1720.0 | 1605.0 | 1678.35 | 20.05 Thousand |
| 20 Mar, 2024 | 1688.25 | 1717.1 | 1602.35 | 1641.05 | 35.12 Thousand |
| 19 Mar, 2024 | 1703.6 | 1717.8 | 1665.25 | 1678.35 | 15.46 Thousand |
| 18 Mar, 2024 | 1645.3 | 1717.0 | 1640.0 | 1703.3 | 23.46 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF