Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1915.55 | 1975.0 | 1915.0 | 1920.5 | 15.62 Thousand |
| 29 Feb, 2024 | 1890.25 | 1920.0 | 1871.15 | 1903.35 | 21.91 Thousand |
| 28 Feb, 2024 | 1942.0 | 1958.8 | 1861.8 | 1898.55 | 47.46 Thousand |
| 27 Feb, 2024 | 2058.2 | 2094.85 | 1901.05 | 1921.8 | 50.41 Thousand |
| 26 Feb, 2024 | 2169.9 | 2191.1 | 2023.1 | 2058.2 | 31.94 Thousand |
| 23 Feb, 2024 | 2073.5 | 2148.85 | 2034.0 | 2136.65 | 54.07 Thousand |
| 22 Feb, 2024 | 2003.0 | 2115.5 | 2003.0 | 2069.05 | 29.02 Thousand |
| 21 Feb, 2024 | 2012.35 | 2200.0 | 1991.4 | 2021.6 | 58.56 Thousand |
| 20 Feb, 2024 | 2043.5 | 2109.35 | 2000.0 | 2030.4 | 15.22 Thousand |
| 19 Feb, 2024 | 2047.5 | 2079.85 | 2013.25 | 2035.6 | 20.33 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF