Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1500.0 1500.0 1432.95 1472.15 72.12 Thousand
29 Sep, 2023 1379.75 1475.0 1371.35 1462.2 94.57 Thousand
28 Sep, 2023 1331.0 1382.0 1317.05 1370.4 90.24 Thousand
27 Sep, 2023 1310.0 1348.7 1287.9 1307.3 37.93 Thousand
26 Sep, 2023 1286.75 1353.9 1277.0 1298.2 40.71 Thousand
25 Sep, 2023 1265.0 1283.7 1255.0 1266.75 18.65 Thousand
22 Sep, 2023 1240.65 1277.6 1240.65 1256.5 7924.00
21 Sep, 2023 1240.7 1284.7 1240.7 1254.45 14.04 Thousand
20 Sep, 2023 1281.85 1283.65 1205.5 1257.55 45.18 Thousand
18 Sep, 2023 1269.9 1310.0 1260.0 1283.7 18.77 Thousand