Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3400.0 | 3400.0 | 3101.0 | 3192.05 | 729.45 Thousand |
| 08 Aug, 2024 | 2414.0 | 2895.4 | 2364.05 | 2895.4 | 447.45 Thousand |
| 07 Aug, 2024 | 2393.25 | 2449.0 | 2322.0 | 2412.85 | 33.76 Thousand |
| 06 Aug, 2024 | 2386.85 | 2437.95 | 2300.0 | 2325.55 | 50.16 Thousand |
| 05 Aug, 2024 | 2405.0 | 2460.0 | 2332.35 | 2364.3 | 108.51 Thousand |
| 02 Aug, 2024 | 2450.0 | 2560.0 | 2436.05 | 2514.55 | 88.09 Thousand |
| 01 Aug, 2024 | 2530.0 | 2564.65 | 2475.0 | 2508.15 | 75.78 Thousand |
| 31 Jul, 2024 | 2500.05 | 2521.85 | 2461.1 | 2495.85 | 51.79 Thousand |
| 30 Jul, 2024 | 2460.0 | 2525.0 | 2422.45 | 2513.85 | 72.59 Thousand |
| 29 Jul, 2024 | 2493.25 | 2493.3 | 2380.65 | 2450.85 | 93.31 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE