Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2098.0 | 2136.6 | 2022.9 | 2033.5 | 32.69 Thousand |
| 15 Feb, 2024 | 1956.1 | 2099.0 | 1923.6 | 2077.5 | 70.06 Thousand |
| 14 Feb, 2024 | 1806.85 | 1964.8 | 1775.05 | 1904.65 | 79.25 Thousand |
| 13 Feb, 2024 | 1852.0 | 1879.75 | 1790.0 | 1806.85 | 40.03 Thousand |
| 12 Feb, 2024 | 1945.0 | 1993.45 | 1823.0 | 1851.85 | 120.12 Thousand |
| 09 Feb, 2024 | 1949.95 | 2051.0 | 1864.65 | 1944.65 | 234.04 Thousand |
| 08 Feb, 2024 | 1608.4 | 1906.5 | 1591.25 | 1906.5 | 335.81 Thousand |
| 07 Feb, 2024 | 1601.55 | 1611.9 | 1576.2 | 1588.75 | 6699.00 |
| 06 Feb, 2024 | 1611.65 | 1611.65 | 1560.05 | 1585.75 | 7559.00 |
| 05 Feb, 2024 | 1634.55 | 1664.0 | 1568.15 | 1586.95 | 17.19 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF