Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2433.9 | 2464.3 | 2376.0 | 2452.7 | 117.49 Thousand |
| 25 Jul, 2024 | 2315.0 | 2435.0 | 2292.0 | 2421.05 | 88.05 Thousand |
| 24 Jul, 2024 | 2332.85 | 2394.55 | 2307.75 | 2329.8 | 52.78 Thousand |
| 23 Jul, 2024 | 2370.0 | 2370.0 | 2184.3 | 2332.85 | 101.93 Thousand |
| 22 Jul, 2024 | 2260.0 | 2413.85 | 2224.9 | 2341.45 | 67.24 Thousand |
| 19 Jul, 2024 | 2330.05 | 2340.6 | 2252.55 | 2261.45 | 46.54 Thousand |
| 18 Jul, 2024 | 2424.95 | 2458.9 | 2302.9 | 2333.35 | 80.37 Thousand |
| 16 Jul, 2024 | 2264.25 | 2418.85 | 2246.65 | 2401.85 | 165.23 Thousand |
| 15 Jul, 2024 | 2279.7 | 2310.0 | 2205.95 | 2239.7 | 95.12 Thousand |
| 12 Jul, 2024 | 2331.7 | 2363.35 | 2250.2 | 2265.55 | 51.17 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE