Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1598.0 | 1669.95 | 1588.55 | 1651.8 | 27.06 Thousand |
| 17 Jan, 2024 | 1649.95 | 1649.95 | 1590.0 | 1606.25 | 17.93 Thousand |
| 16 Jan, 2024 | 1662.1 | 1670.0 | 1632.55 | 1651.0 | 16.45 Thousand |
| 15 Jan, 2024 | 1645.45 | 1645.45 | 1645.45 | 1645.45 | - |
| 12 Jan, 2024 | 1600.2 | 1672.0 | 1554.1 | 1645.45 | 47.67 Thousand |
| 11 Jan, 2024 | 1590.0 | 1622.8 | 1561.0 | 1570.5 | 22.77 Thousand |
| 10 Jan, 2024 | 1580.0 | 1620.35 | 1580.0 | 1594.6 | 28.22 Thousand |
| 09 Jan, 2024 | 1616.0 | 1631.0 | 1556.0 | 1574.2 | 64.52 Thousand |
| 08 Jan, 2024 | 1440.0 | 1610.0 | 1425.0 | 1593.45 | 178.21 Thousand |
| 05 Jan, 2024 | 1409.75 | 1420.0 | 1371.1 | 1386.2 | 17.98 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF