Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2123.85 | 2192.0 | 2123.85 | 2157.6 | 38.08 Thousand |
| 11 Jun, 2024 | 1986.0 | 2175.0 | 1980.65 | 2128.35 | 104.83 Thousand |
| 10 Jun, 2024 | 2097.0 | 2119.85 | 1955.6 | 1984.8 | 58.96 Thousand |
| 07 Jun, 2024 | 1890.0 | 2082.45 | 1885.95 | 2070.3 | 102.56 Thousand |
| 06 Jun, 2024 | 1764.8 | 1892.0 | 1753.9 | 1885.35 | 65.21 Thousand |
| 05 Jun, 2024 | 1661.05 | 1765.0 | 1650.1 | 1733.6 | 37.13 Thousand |
| 04 Jun, 2024 | 1781.55 | 1798.0 | 1551.0 | 1658.05 | 86.84 Thousand |
| 03 Jun, 2024 | 1888.0 | 1898.0 | 1790.0 | 1801.4 | 79.3 Thousand |
| 31 May, 2024 | 1801.5 | 1858.2 | 1766.9 | 1804.1 | 70.98 Thousand |
| 30 May, 2024 | 1795.0 | 1833.0 | 1720.0 | 1797.8 | 87.63 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE