Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1411.4 | 1436.0 | 1390.1 | 1395.85 | 22.82 Thousand |
| 03 Jan, 2024 | 1371.9 | 1400.0 | 1370.0 | 1386.9 | 10.29 Thousand |
| 02 Jan, 2024 | 1390.15 | 1402.9 | 1358.05 | 1371.9 | 8986.00 |
| 01 Jan, 2024 | 1401.9 | 1442.25 | 1372.7 | 1390.15 | 12.9 Thousand |
| 29 Dec, 2023 | 1414.85 | 1420.0 | 1395.1 | 1401.9 | 10.1 Thousand |
| 28 Dec, 2023 | 1443.95 | 1453.0 | 1399.95 | 1417.3 | 13.6 Thousand |
| 27 Dec, 2023 | 1434.45 | 1450.0 | 1398.65 | 1434.8 | 20.84 Thousand |
| 26 Dec, 2023 | 1374.35 | 1454.8 | 1314.8 | 1428.95 | 41.15 Thousand |
| 22 Dec, 2023 | 1338.85 | 1361.95 | 1319.2 | 1324.55 | 14.53 Thousand |
| 21 Dec, 2023 | 1316.6 | 1352.0 | 1297.5 | 1325.6 | 25.58 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF