Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1453.45 | 1491.95 | 1419.95 | 1433.45 | 12.59 Thousand |
| 05 Dec, 2023 | 1432.05 | 1510.95 | 1432.05 | 1453.45 | 47.47 Thousand |
| 04 Dec, 2023 | 1422.25 | 1470.0 | 1409.15 | 1432.05 | 11.74 Thousand |
| 01 Dec, 2023 | 1406.0 | 1437.8 | 1396.9 | 1408.25 | 18.16 Thousand |
| 30 Nov, 2023 | 1453.65 | 1458.4 | 1404.4 | 1418.6 | 15.02 Thousand |
| 29 Nov, 2023 | 1459.9 | 1465.2 | 1434.45 | 1440.85 | 15.62 Thousand |
| 28 Nov, 2023 | 1415.05 | 1459.0 | 1415.05 | 1445.75 | 27.35 Thousand |
| 24 Nov, 2023 | 1427.0 | 1427.0 | 1353.8 | 1392.85 | 20.28 Thousand |
| 23 Nov, 2023 | 1400.0 | 1435.0 | 1400.0 | 1409.7 | 7555.00 |
| 22 Nov, 2023 | 1448.5 | 1451.4 | 1400.0 | 1405.8 | 18.85 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF