Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1380.0 | 1408.9 | 1320.3 | 1343.1 | 22.17 Thousand |
| 19 Dec, 2023 | 1363.0 | 1400.0 | 1363.0 | 1374.1 | 12.48 Thousand |
| 18 Dec, 2023 | 1365.35 | 1393.85 | 1355.0 | 1376.3 | 17.86 Thousand |
| 15 Dec, 2023 | 1409.0 | 1415.65 | 1359.3 | 1370.35 | 19.75 Thousand |
| 14 Dec, 2023 | 1365.05 | 1438.85 | 1365.05 | 1397.55 | 19.75 Thousand |
| 13 Dec, 2023 | 1397.0 | 1400.0 | 1369.85 | 1381.15 | 10 Thousand |
| 12 Dec, 2023 | 1401.65 | 1417.8 | 1381.05 | 1386.8 | 10.74 Thousand |
| 11 Dec, 2023 | 1392.0 | 1419.8 | 1381.0 | 1401.65 | 42.85 Thousand |
| 08 Dec, 2023 | 1443.1 | 1443.1 | 1401.25 | 1420.0 | 19.86 Thousand |
| 07 Dec, 2023 | 1440.45 | 1472.8 | 1415.0 | 1423.2 | 9668.00 |
6199
1QB0
0R15
PDL
RUBSF
LVNSF