Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1838.0 | 1852.9 | 1775.75 | 1788.35 | 20.16 Thousand |
| 29 Apr, 2024 | 1755.05 | 1825.95 | 1750.05 | 1816.1 | 30.56 Thousand |
| 26 Apr, 2024 | 1763.0 | 1788.95 | 1750.05 | 1751.85 | 20.66 Thousand |
| 25 Apr, 2024 | 1780.0 | 1780.0 | 1760.5 | 1762.05 | 11.61 Thousand |
| 24 Apr, 2024 | 1754.8 | 1790.0 | 1732.7 | 1765.0 | 22.93 Thousand |
| 23 Apr, 2024 | 1695.75 | 1762.25 | 1684.55 | 1741.0 | 32.61 Thousand |
| 22 Apr, 2024 | 1694.05 | 1713.8 | 1660.6 | 1690.75 | 18.54 Thousand |
| 19 Apr, 2024 | 1670.05 | 1715.0 | 1650.3 | 1694.05 | 15.74 Thousand |
| 18 Apr, 2024 | 1733.5 | 1764.25 | 1705.0 | 1713.75 | 16.31 Thousand |
| 16 Apr, 2024 | 1719.9 | 1749.95 | 1705.0 | 1733.5 | 16.19 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE