Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1478.1 | 1492.1 | 1430.0 | 1436.55 | 8966.00 |
| 20 Nov, 2023 | 1433.4 | 1470.0 | 1431.0 | 1452.1 | 15.58 Thousand |
| 17 Nov, 2023 | 1449.4 | 1471.0 | 1425.0 | 1433.35 | 13.9 Thousand |
| 16 Nov, 2023 | 1415.0 | 1490.05 | 1402.0 | 1442.6 | 29.74 Thousand |
| 15 Nov, 2023 | 1410.0 | 1444.0 | 1410.0 | 1421.55 | 17.48 Thousand |
| 13 Nov, 2023 | 1439.0 | 1445.0 | 1385.0 | 1400.5 | 26.91 Thousand |
| 12 Nov, 2023 | 1424.45 | 1449.7 | 1395.1 | 1439.0 | 18.38 Thousand |
| 10 Nov, 2023 | 1362.9 | 1408.75 | 1334.45 | 1392.75 | 68.57 Thousand |
| 09 Nov, 2023 | 1550.0 | 1584.0 | 1290.9 | 1350.05 | 274.16 Thousand |
| 08 Nov, 2023 | 1538.1 | 1554.9 | 1515.05 | 1541.15 | 20.81 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF