Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 3158.1

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1549.95 1555.85 1507.1 1516.25 23.4 Thousand
06 Nov, 2023 1509.85 1555.1 1495.05 1536.6 39.38 Thousand
03 Nov, 2023 1500.0 1509.95 1470.0 1478.45 14.01 Thousand
02 Nov, 2023 1493.85 1519.9 1470.0 1479.55 9769.00
01 Nov, 2023 1465.05 1537.2 1465.05 1493.85 34.87 Thousand
31 Oct, 2023 1424.0 1500.7 1395.9 1471.05 23.68 Thousand
30 Oct, 2023 1446.0 1446.0 1400.0 1408.95 10 Thousand
27 Oct, 2023 1417.95 1447.0 1367.0 1423.35 45.03 Thousand
26 Oct, 2023 1305.1 1417.95 1270.0 1397.65 53.31 Thousand
25 Oct, 2023 1332.0 1370.0 1270.05 1318.45 35.82 Thousand