Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1538.1 | 1554.9 | 1515.05 | 1541.15 | 20.81 Thousand |
| 07 Nov, 2023 | 1549.95 | 1555.85 | 1507.1 | 1516.25 | 23.4 Thousand |
| 06 Nov, 2023 | 1509.85 | 1555.1 | 1495.05 | 1536.6 | 39.38 Thousand |
| 03 Nov, 2023 | 1500.0 | 1509.95 | 1470.0 | 1478.45 | 14.01 Thousand |
| 02 Nov, 2023 | 1493.85 | 1519.9 | 1470.0 | 1479.55 | 9769.00 |
| 01 Nov, 2023 | 1465.05 | 1537.2 | 1465.05 | 1493.85 | 34.87 Thousand |
| 31 Oct, 2023 | 1424.0 | 1500.7 | 1395.9 | 1471.05 | 23.68 Thousand |
| 30 Oct, 2023 | 1446.0 | 1446.0 | 1400.0 | 1408.95 | 10 Thousand |
| 27 Oct, 2023 | 1417.95 | 1447.0 | 1367.0 | 1423.35 | 45.03 Thousand |
| 26 Oct, 2023 | 1305.1 | 1417.95 | 1270.0 | 1397.65 | 53.31 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF