Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2368.1 | 2403.3 | 2285.1 | 2300.15 | 72.55 Thousand |
| 10 Jul, 2024 | 2402.0 | 2445.0 | 2319.15 | 2338.95 | 58.35 Thousand |
| 09 Jul, 2024 | 2450.0 | 2489.9 | 2375.1 | 2394.9 | 77.47 Thousand |
| 08 Jul, 2024 | 2541.5 | 2585.0 | 2390.9 | 2445.35 | 130.96 Thousand |
| 05 Jul, 2024 | 2541.05 | 2623.3 | 2515.4 | 2541.5 | 117.74 Thousand |
| 04 Jul, 2024 | 2597.3 | 2629.9 | 2527.0 | 2541.05 | 92 Thousand |
| 03 Jul, 2024 | 2534.0 | 2640.0 | 2495.0 | 2569.95 | 185.07 Thousand |
| 02 Jul, 2024 | 2500.0 | 2559.9 | 2480.1 | 2523.5 | 335.05 Thousand |
| 01 Jul, 2024 | 2387.8 | 2500.0 | 2362.0 | 2494.1 | 155.65 Thousand |
| 28 Jun, 2024 | 2257.85 | 2422.05 | 2233.0 | 2356.4 | 223.7 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE