Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1673.3 | 1687.75 | 1540.3 | 1599.3 | 60.55 Thousand |
| 01 Feb, 2024 | 1701.95 | 1748.85 | 1635.0 | 1646.75 | 12.38 Thousand |
| 31 Jan, 2024 | 1660.75 | 1705.0 | 1635.5 | 1694.95 | 15.49 Thousand |
| 30 Jan, 2024 | 1709.7 | 1725.0 | 1650.0 | 1660.7 | 13.97 Thousand |
| 29 Jan, 2024 | 1659.0 | 1719.7 | 1620.9 | 1709.7 | 29.25 Thousand |
| 25 Jan, 2024 | 1732.0 | 1739.95 | 1630.0 | 1652.2 | 21.22 Thousand |
| 24 Jan, 2024 | 1716.55 | 1778.95 | 1673.6 | 1685.3 | 40.35 Thousand |
| 23 Jan, 2024 | 1750.0 | 1758.35 | 1649.0 | 1688.9 | 25.55 Thousand |
| 22 Jan, 2024 | 1667.55 | 1667.55 | 1667.55 | 1667.55 | - |
| 20 Jan, 2024 | 1685.0 | 1764.5 | 1663.55 | 1728.75 | 34.34 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF